艾达币

ADA · 美元计价

$0.1813

≈ ￥1.1966

-8.16% (-$0.02)

更新于 2026-11-06 02:25:01

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1974

24H 成交量

$2,051.37万

流通市值

$70.97亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
681	HIMSBHIMSB	$23.47	$27.51	$22.96	$5.72万	—	-14.69%
8	BNB币安币	$692.16	$723.42	$686.48	$1.20亿	$911.78亿	-3.73%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
561	XAISideShift	$0.0062	$0.00694	$0.00599	$19.42万	$713.38万	-8.96%
31	INJInjective Protocol	$7.95	$8.58	$7.78	$2,110.98万	$7.80亿	1.43%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,478.94万	$300.71亿	-0.81%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
360	ALLOAllora	$0.1437	$0.1572	$0.1418	$43.85万	$2,914.28万	-6.81%
595	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.25万	$242.62万	-7.74%
653	BELBella Protocol	$0.0923	$0.1004	$0.0904	$10.44万	$665.04万	-6.96%
7	XRPXRP (瑞波币)	$1.2334	$1.33	$1.23	$1.27亿	$786.38亿	-6.32%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	JSTJUST	$0.1393	$0.14281	$0.13862	$185.52万	$13.80亿	-0.81%
463	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.60万	$756.41万	-6.95%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%