Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
682	HIMSBHIMSB	$25.63	$27.39	$25.12	$2.91万	—	-6.43%
9	BNB币安币	$697.08	$703.30	$691.66	$7,164.63万	$915.81亿	-0.47%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
593	XAISideShift	$0.0068	$0.00687	$0.00655	$11.75万	$2,868.87万	0.59%
43	INJInjective	$7.245	$7.43	$6.82	$866.12万	$7.25亿	3.68%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
15	TRX波场	$0.323	$0.3234	$0.3173	$3,069.36万	$306.70亿	1.29%
353	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
466	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
514	ALLOAllora	$0.1625	$0.1637	$0.1552	$18.23万	$6,833.43万	3.50%
385	TOWNSTowns	$0.00124	$0.001304	$0.001165	$32.41万	$273.22万	-4.25%
654	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.95万	$700.50万	0.93%
7	XRPXRP (瑞波币)	$1.2851	$1.29	$1.24	$1.07亿	$813.31亿	3.24%
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
114	JSTJUST	$0.14189	$0.14215	$0.13912	$181.44万	$11.36亿	1.64%
279	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.86万	$786.23万	0.00%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%