Aster
ASTER · 美元计价
$0.6401
≈ ￥4.2247
-5.67% (-$0.04)
更新于 2026-11-09 12:50:02
← 返回行情列表
24H 最高
$0.6823
24H 最低
$0.6308
今日开盘
$0.6786
24H 成交量
$751.63万
流通市值
$11.21亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 658 |
HIMSBHIMSB
|
$26.19 | $26.26 | $25.38 | $4.26万 | — | 0.77% |
| 8 |
BNB币安币
|
$688.27 | $702.00 | $678.37 | $7,525.09万 | $914.96亿 | -1.09% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00604 | $0.00626 | $0.00575 | $13.55万 | $701.43万 | -3.05% |
| 37 |
INJInjective Protocol
|
$8.236 | $8.32 | $7.76 | $993.50万 | $7.79亿 | 1.64% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 25 |
TRX波场
|
$0.318 | $0.3209 | $0.318 | $1,470.13万 | $304.13亿 | -0.75% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 525 |
ALLOAllora
|
$0.1475 | $0.1516 | $0.1423 | $17.69万 | $2,917.63万 | -2.32% |
| 504 |
TOWNSTowns
|
$0.001089 | $0.001154 | $0.001006 | $19.29万 | $232.38万 | -4.89% |
| 643 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $7.13万 | $669.97万 | -2.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.1052 | $1.17 | $1.09 | $1.21亿 | $733.05亿 | -4.73% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 108 |
JSTJUST
|
$0.14101 | $0.14446 | $0.14098 | $167.21万 | $14.13亿 | -2.16% |
| 422 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $29.27万 | $738.52万 | -0.99% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
大零币 _数字货币市值
比特现金 _币种排行
Avalanche _币种排行
Worldcoin _数字货币市值
Aave _BTC行情
Gram _比特币行情
狗币 _BTC行情
COINB _以太坊ETH价格
Meteora _比特币
大零币 _加密货币行情
EUR _比特币
Caldera _比特币行情
Aptos _币种排行
Act I : The _比特币
Reserve Rights _比特币
币安币 _BTC行情
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
First Neiro _比特币行情
莱特币 _以太坊ETH价格
Gram _比特币行情
Uniswap _数字货币市值
艾达币 _币种排行
Holo _币种排行
Internet _比特币行情
Arbitrum _币种排行
EUR _比特币
瑞波币 _加密货币行情
Virtuals _币种排行
BEAMX _数字货币市值
Hedera _加密货币行情
Huma Finance _数字货币市值
达世币 _加密货币行情
Gitcoin _数字货币市值
Hamster Kombat _币种排行
Hyperliquid _比特币
Hamster Kombat _以太坊ETH价格
SNXXB _币种排行
Solana _比特币行情