BNCB

BNCB · 美元计价

$4.95

≈ ￥32.67

2.27% ($0.11)

更新于 2026-11-04 00:20:02

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.84

24H 成交量

$335.29万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
683	HIMSBHIMSB	$25.73	$27.76	$25.12	$2.92万	—	-6.44%
9	BNBBNB	$699.41	$704.01	$691.66	$6,986.12万	$920.29亿	-0.43%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
335	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	XAIXai Games	$0.00679	$0.00687	$0.00655	$12.10万	$779.83万	-0.59%
46	INJInjective Protocol	$7.3	$7.43	$6.82	$862.49万	$6.83亿	4.27%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
15	TRXTRON	$0.3229	$0.3234	$0.3173	$3,141.39万	$302.62亿	1.16%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
473	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
506	ALLOAllora	$0.1626	$0.1637	$0.1552	$19.24万	$3,149.22万	1.82%
388	TOWNSTowns	$0.001239	$0.001311	$0.001165	$32.38万	$273.22万	-5.28%
656	BELBella Protocol	$0.0983	$0.0987	$0.0951	$7.05万	$700.50万	0.82%
7	XRPXRP	$1.2759	$1.29	$1.24	$1.09亿	$788.35亿	2.06%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	JSTJUST	$0.14189	$0.14215	$0.13867	$195.24万	$13.80亿	1.70%
275	ADXAdEx	$0.0546	$0.0577	$0.0524	$53.76万	$786.23万	-1.27%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%