BOOK OF MEME

BOME · 美元计价

$0.0006141

≈ ￥0.00405306

-2.17% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.0006302

24H 最低

$0.0006067

今日开盘

$0.0006277

24H 成交量

$25.30万

流通市值

$4,235.85万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
680	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,462.80	—	-0.23%
9	BNB币安币	$696.67	$697.51	$693.40	$3,716.66万	$912.76亿	0.36%
546	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00626	$0.00645	$0.00623	$9.71万	$720.96万	-2.49%
30	INJInjective Protocol	$8.123	$8.40	$8.07	$724.49万	$7.96亿	-2.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
16	TRX波场	$0.321	$0.321	$0.3174	$1,242.17万	$304.35亿	1.04%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$3,013.22万	-2.34%
543	TOWNSTowns	$0.001154	$0.001205	$0.001142	$9.72万	$242.28万	-3.59%
621	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.50万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.1625	$1.18	$1.15	$6,322.19万	$733.93亿	0.55%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
99	JSTJUST	$0.14416	$0.14462	$0.14169	$139.00万	$14.27亿	1.14%
302	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.04万	$733.42万	-4.71%
477	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%