Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 13:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%
9	BNBBNB	$695.99	$711.65	$693.77	$7,528.51万	$920.29亿	-2.06%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.66万	$779.83万	-5.68%
43	INJInjective Protocol	$7.007	$7.31	$6.82	$903.45万	$6.83亿	-2.92%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
15	TRXTRON	$0.3212	$0.3215	$0.3138	$4,057.51万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
449	ALLOAllora	$0.1577	$0.1644	$0.1552	$26.56万	$3,149.22万	-4.08%
396	TOWNSTowns	$0.001266	$0.001391	$0.001239	$33.08万	$273.22万	-6.64%
653	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.21万	$700.50万	-3.22%
8	XRPXRP	$1.2514	$1.26	$1.24	$9,007.49万	$788.35亿	-0.14%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	JSTJUST	$0.14161	$0.14162	$0.13867	$202.28万	$13.80亿	1.94%
300	ADXAdEx	$0.0571	$0.0628	$0.0542	$47.45万	$786.23万	-1.04%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%