Chromia

CHR · 美元计价

$0.01447

≈ ￥0.095502

-4.17% (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.01512

24H 最低

$0.01444

今日开盘

$0.0151

24H 成交量

$5.60万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
675	HIMSBHIMSB	$25.93	$26.14	$25.88	$4,363.82	—	-0.58%
9	BNB币安币	$697.58	$702.00	$693.40	$3,787.58万	$912.76亿	0.41%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
260	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
553	XAIXai Games	$0.00614	$0.00639	$0.00607	$8.99万	$720.96万	-2.85%
26	INJInjective Protocol	$8.098	$8.30	$8.05	$645.41万	$7.96亿	-0.80%
303	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
22	TRX波场	$0.3207	$0.321	$0.3195	$937.87万	$304.35亿	0.31%
283	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
387	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
518	ALLOAllora	$0.1482	$0.1528	$0.1473	$11.03万	$3,013.22万	-2.76%
508	TOWNSTowns	$0.001109	$0.0012	$0.001104	$11.46万	$242.28万	-6.65%
617	BELBella Protocol	$0.0938	$0.0957	$0.0933	$3.73万	$682.91万	-1.78%
7	XRPXRP (瑞波币)	$1.1604	$1.17	$1.15	$5,137.84万	$733.93亿	-0.64%
137	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
94	JSTJUST	$0.14276	$0.14462	$0.14227	$150.44万	$14.27亿	-0.45%
326	ADXAdEx	$0.0513	$0.0532	$0.0504	$29.98万	$733.42万	-2.84%
475	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%