Civic

CVC · 美元计价

$0.02233

≈ ￥0.147378

1.78% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02194

24H 成交量

$14.31万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
642	HIMSBHIMSB	$26.85	$28.59	$24.89	$10.71万	—	3.71%
9	BNB币安币	$722.83	$722.89	$680.74	$1.33亿	$942.42亿	3.22%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
583	XAISideShift	$0.0069	$0.0071	$0.00644	$15.83万	$788.39万	1.47%
50	INJInjective Protocol	$8	$8.03	$7.00	$1,113.12万	$7.59亿	10.41%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
20	TRX波场	$0.3201	$0.3231	$0.3188	$3,896.59万	$304.44亿	-0.90%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
525	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
195	ALLOAllora	$0.1541	$0.168	$0.146	$88.08万	$3,127.84万	-3.45%
456	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.70万	$264.16万	0.95%
683	BELBella Protocol	$0.1001	$0.1014	$0.0941	$5.13万	$717.46万	1.83%
7	XRPXRP (瑞波币)	$1.315	$1.34	$1.24	$1.48亿	$831.47亿	2.84%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	JSTJUST	$0.14035	$0.14365	$0.13951	$280.47万	$13.92亿	-1.68%
369	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.19万	$807.71万	5.70%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%