CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-5.36% (-$0.01)

更新于 2026-11-03 12:50:02

24H 最高

$0.262

24H 最低

$0.244

今日开盘

$0.261

24H 成交量

$21.54万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
680	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.16万	—	-9.70%
9	BNBBNB	$697.21	$712.62	$693.77	$7,619.08万	$920.29亿	-2.16%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00666	$0.00705	$0.00655	$18.78万	$779.83万	-5.53%
43	INJInjective Protocol	$7.021	$7.31	$6.82	$925.95万	$6.83亿	-2.43%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
16	TRXTRON	$0.3208	$0.3215	$0.3138	$4,042.43万	$302.62亿	2.04%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
450	ALLOAllora	$0.158	$0.1644	$0.1552	$26.54万	$3,149.22万	-3.36%
396	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.10万	$273.22万	-6.90%
654	BELBella Protocol	$0.0966	$0.0998	$0.0954	$7.24万	$700.50万	-3.21%
8	XRPXRP	$1.2545	$1.26	$1.24	$9,205.48万	$788.35亿	-0.08%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
113	JSTJUST	$0.1411	$0.14162	$0.13867	$198.94万	$13.80亿	1.58%
298	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.80万	$786.23万	-1.38%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%