Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
680	HIMSBHIMSB	$25.96	$26.15	$25.90	$3,959.40	—	-0.19%
9	BNB币安币	$700.09	$702.00	$693.40	$3,609.54万	$912.76亿	0.79%
535	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
262	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
554	XAIXai Games	$0.00611	$0.00639	$0.00611	$8.50万	$720.96万	-3.63%
28	INJInjective Protocol	$8.156	$8.30	$8.06	$638.61万	$7.96亿	-0.75%
303	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
22	TRX波场	$0.3207	$0.321	$0.3195	$953.43万	$304.35亿	0.28%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
380	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
517	ALLOAllora	$0.1484	$0.1541	$0.1479	$10.62万	$3,013.22万	-3.01%
519	TOWNSTowns	$0.001125	$0.0012	$0.001117	$10.55万	$242.28万	-5.14%
618	BELBella Protocol	$0.0941	$0.0958	$0.0937	$3.58万	$682.91万	-1.47%
7	XRPXRP (瑞波币)	$1.1671	$1.17	$1.15	$5,025.93万	$733.93亿	0.60%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
93	JSTJUST	$0.14248	$0.14462	$0.1424	$151.29万	$14.27亿	-0.30%
317	ADXAdEx	$0.0512	$0.0532	$0.0504	$30.45万	$733.42万	-2.48%
471	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%