Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-1.78% (-$0.23)

更新于 2026-11-03 20:40:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.89

24H 成交量

$11.29万

流通市值

$2.29亿

24H 涨跌额

(-$0.23)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	HIMSBHIMSB	$25.4	$28.47	$25.12	$3.36万	—	-8.96%
9	BNBBNB	$701.48	$708.19	$691.66	$7,263.87万	$920.29亿	-0.39%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
570	XAIXai Games	$0.00679	$0.00692	$0.00655	$14.68万	$779.83万	-0.73%
46	INJInjective Protocol	$7.383	$7.41	$6.82	$848.77万	$6.83亿	2.50%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
14	TRXTRON	$0.3223	$0.3234	$0.3164	$3,946.26万	$302.62亿	1.83%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
488	ALLOAllora	$0.1636	$0.1636	$0.1552	$21.16万	$3,149.22万	2.44%
403	TOWNSTowns	$0.001229	$0.00133	$0.001165	$31.38万	$273.22万	-7.04%
653	BELBella Protocol	$0.0978	$0.0989	$0.0951	$7.41万	$700.50万	-0.20%
7	XRPXRP	$1.2836	$1.29	$1.24	$1.06亿	$788.35亿	2.68%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	JSTJUST	$0.14176	$0.14211	$0.13867	$203.03万	$13.80亿	0.86%
244	ADXAdEx	$0.054	$0.0613	$0.0524	$61.96万	$786.23万	-9.55%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%