Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 19:30:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
678	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.20万	—	-9.62%
10	BNBBNB	$698.61	$708.19	$691.66	$7,394.66万	$920.29亿	-0.81%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
543	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.82万	$779.83万	-2.33%
48	INJInjective Protocol	$7.234	$7.30	$6.82	$797.36万	$6.83亿	1.16%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
15	TRXTRON	$0.323	$0.3234	$0.3163	$3,912.62万	$302.62亿	1.99%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
478	ALLOAllora	$0.1619	$0.1619	$0.1552	$21.97万	$3,149.22万	1.44%
384	TOWNSTowns	$0.0012	$0.001354	$0.001165	$33.70万	$273.22万	-11.37%
651	BELBella Protocol	$0.097	$0.0989	$0.0951	$7.56万	$700.50万	-1.62%
7	XRPXRP	$1.2582	$1.26	$1.24	$9,206.94万	$788.35亿	0.66%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	JSTJUST	$0.1415	$0.14211	$0.13867	$208.74万	$13.80亿	1.18%
221	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.64万	$786.23万	-7.40%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%