FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
658	HIMSBHIMSB	$26.19	$26.26	$25.38	$4.26万	—	0.77%
8	BNB币安币	$688.27	$702.00	$678.37	$7,525.09万	$914.96亿	-1.09%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
576	XAIXai Games	$0.00604	$0.00626	$0.00575	$13.55万	$701.43万	-3.05%
37	INJInjective Protocol	$8.236	$8.32	$7.76	$993.50万	$7.79亿	1.64%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
25	TRX波场	$0.318	$0.3209	$0.318	$1,470.13万	$304.13亿	-0.75%
363	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
525	ALLOAllora	$0.1475	$0.1516	$0.1423	$17.69万	$2,917.63万	-2.32%
504	TOWNSTowns	$0.001089	$0.001154	$0.001006	$19.29万	$232.38万	-4.89%
643	BELBella Protocol	$0.0919	$0.0948	$0.0884	$7.13万	$669.97万	-2.55%
7	XRPXRP (瑞波币)	$1.1052	$1.17	$1.09	$1.21亿	$733.05亿	-4.73%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
108	JSTJUST	$0.14101	$0.14446	$0.14098	$167.21万	$14.13亿	-2.16%
422	ADXAdEx	$0.0501	$0.0523	$0.0485	$29.27万	$738.52万	-0.99%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%