FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
678	HIMSBHIMSB	$25.69	$26.09	$25.38	$7,771.84	—	-1.23%
8	BNB币安币	$690.61	$702.00	$678.37	$6,693.73万	$914.96亿	-0.59%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
566	XAIXai Games	$0.00599	$0.00633	$0.00575	$12.33万	$701.43万	-5.07%
32	INJInjective Protocol	$8.133	$8.29	$7.76	$845.41万	$7.79亿	-1.36%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
22	TRX波场	$0.3196	$0.321	$0.3192	$1,293.46万	$304.13亿	-0.22%
339	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
522	ALLOAllora	$0.1467	$0.1518	$0.1423	$15.94万	$2,917.63万	-2.85%
500	TOWNSTowns	$0.001085	$0.001178	$0.001006	$18.07万	$232.38万	-7.82%
624	BELBella Protocol	$0.0915	$0.095	$0.0884	$5.93万	$669.97万	-3.38%
7	XRPXRP (瑞波币)	$1.1288	$1.17	$1.09	$1.06亿	$733.05亿	-2.70%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
416	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
101	JSTJUST	$0.14247	$0.14462	$0.14204	$165.95万	$14.13亿	-1.02%
417	ADXAdEx	$0.0498	$0.0523	$0.0485	$27.29万	$738.52万	-3.11%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%