Huma Finance

HUMA · 美元计价

$0.01971

≈ ￥0.130086

-16.38% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02357

24H 成交量

$658.34万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
677	HIMSBHIMSB	$25.23	$28.47	$25.12	$3.36万	—	-9.89%
9	BNBBNB	$698.13	$708.19	$691.66	$7,228.77万	$920.29亿	-1.22%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00669	$0.00696	$0.00655	$16.80万	$779.83万	-3.60%
46	INJInjective Protocol	$7.266	$7.30	$6.82	$809.64万	$6.83亿	0.62%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
14	TRXTRON	$0.3225	$0.3234	$0.3163	$3,908.63万	$302.62亿	1.90%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
489	ALLOAllora	$0.1607	$0.1619	$0.1552	$21.24万	$3,149.22万	0.38%
408	TOWNSTowns	$0.001194	$0.001333	$0.001165	$30.46万	$273.22万	-10.29%
653	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.30万	$700.50万	-1.42%
8	XRPXRP	$1.2614	$1.26	$1.24	$9,119.82万	$788.35亿	0.52%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	JSTJUST	$0.14179	$0.14211	$0.13867	$209.07万	$13.80亿	1.19%
221	ADXAdEx	$0.0526	$0.0628	$0.0524	$71.32万	$786.23万	-12.19%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%