INTCB

INTCB · 美元计价

$61.39

≈ ￥405.174

-7.36% (-$4.88)

更新于 2026-11-03 10:25:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.27

24H 成交量

$3,169.35万

流通市值

—

24H 涨跌额

(-$4.88)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
9	BNBBNB	$697.9	$716.00	$693.77	$8,063.88万	$920.29亿	-2.15%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00665	$0.00713	$0.00663	$17.77万	$779.83万	-6.07%
44	INJInjective Protocol	$6.861	$7.31	$6.83	$852.99万	$6.83亿	-4.52%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
16	TRXTRON	$0.3204	$0.3206	$0.3136	$3,991.35万	$302.62亿	2.07%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
455	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.32万	$3,149.22万	-2.56%
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.46万	$273.22万	-7.20%
656	BELBella Protocol	$0.0962	$0.1006	$0.0959	$6.79万	$700.50万	-3.80%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,085.72万	$788.35亿	-0.34%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
114	JSTJUST	$0.14106	$0.14162	$0.13855	$200.28万	$13.80亿	1.64%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%