IoTeX

IOTX · 美元计价

$0.003349

≈ ￥0.022103

2.42% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.00327

24H 成交量

$10.00万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.70万	—	3.51%
9	BNB币安币	$719.37	$723.42	$680.74	$1.34亿	$942.42亿	2.58%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
582	XAISideShift	$0.00686	$0.0071	$0.00644	$15.87万	$788.39万	0.73%
49	INJInjective Protocol	$7.986	$8.08	$7.00	$1,146.37万	$7.59亿	9.70%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,761.42万	$304.44亿	-0.71%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
195	ALLOAllora	$0.1544	$0.168	$0.146	$89.22万	$3,127.84万	-3.44%
455	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.62万	$264.16万	-0.32%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%
7	XRPXRP (瑞波币)	$1.3076	$1.34	$1.24	$1.49亿	$831.47亿	2.16%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	JSTJUST	$0.13996	$0.14365	$0.13951	$281.08万	$13.92亿	-1.93%
364	ADXAdEx	$0.0568	$0.0579	$0.0529	$39.71万	$807.71万	4.41%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%