Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -1.19% |
| 8 |
BNB币安币
|
$596.55 | $620.84 | $566.00 | $1.73亿 | $776.38亿 | -3.73% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00562 | $0.00602 | $0.00517 | $35.08万 | $652.56万 | -6.65% |
| 27 |
INJInjective Protocol
|
$7.155 | $8.02 | $6.56 | $2,915.99万 | $7.07亿 | -10.74% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 19 |
TRX波场
|
$0.3078 | $0.314 | $0.305 | $3,817.73万 | $292.41亿 | -1.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 129 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $204.96万 | $3,104.92万 | -1.10% |
| 436 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -6.97% |
| 412 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.47万 | $642.73万 | -6.05% |
| 5 |
XRPXRP (瑞波币)
|
$0.9635 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.98% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 92 |
JSTJUST
|
$0.14488 | $0.14653 | $0.14111 | $349.03万 | $14.33亿 | -0.76% |
| 313 |
ADXAdEx
|
$0.0441 | $0.0465 | $0.0416 | $48.09万 | $631.63万 | -4.55% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |