Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-2.30% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00739

24H 成交量

$73.99万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
643	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.73万	—	3.96%
9	BNB币安币	$720.52	$723.42	$680.74	$1.33亿	$942.42亿	3.04%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
583	XAISideShift	$0.00682	$0.0071	$0.00644	$15.60万	$788.39万	0.74%
49	INJInjective Protocol	$7.943	$8.08	$7.00	$1,150.47万	$7.59亿	9.26%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,731.26万	$304.44亿	-0.72%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
460	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.47万	$264.16万	-0.40%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.37万	$717.46万	1.84%
7	XRPXRP (瑞波币)	$1.3056	$1.34	$1.24	$1.50亿	$831.47亿	2.14%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$282.61万	$13.92亿	-2.00%
367	ADXAdEx	$0.0572	$0.0579	$0.0529	$39.40万	$807.71万	5.34%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%