Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 11:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
681	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.15万	—	-9.30%
9	BNBBNB	$697.53	$716.00	$693.77	$7,880.71万	$920.29亿	-2.55%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
525	XAIXai Games	$0.00663	$0.00711	$0.00662	$18.58万	$779.83万	-6.75%
45	INJInjective Protocol	$6.902	$7.31	$6.82	$873.75万	$6.83亿	-5.02%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,036.26万	$302.62亿	2.39%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
448	ALLOAllora	$0.158	$0.1651	$0.1552	$26.24万	$3,149.22万	-4.07%
398	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.69万	$273.22万	-8.54%
656	BELBella Protocol	$0.0959	$0.1006	$0.0954	$7.11万	$700.50万	-4.58%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,191.90万	$788.35亿	-0.67%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
113	JSTJUST	$0.14088	$0.14162	$0.13855	$200.49万	$13.80亿	1.34%
298	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.26万	$786.23万	-0.70%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%