OG Fan Token

OG · 美元计价

$2.165

≈ ￥14.289

-2.04% (-$0.05)

更新于 2026-11-08 03:45:02

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.21

24H 成交量

$17.71万

流通市值

$904.80万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
9	BNB币安币	$696.63	$697.51	$692.40	$3,596.19万	$912.97亿	0.29%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
551	XAIXai Games	$0.00632	$0.00653	$0.00627	$10.13万	$731.75万	-2.92%
25	INJInjective Protocol	$8.18	$8.53	$8.07	$930.62万	$7.90亿	-2.58%
317	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,418.26万	$303.89亿	0.41%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
406	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
462	ALLOAllora	$0.1511	$0.1572	$0.1508	$16.16万	$3,030.66万	-0.79%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%
623	BELBella Protocol	$0.0944	$0.0962	$0.0944	$4.89万	$690.46万	-1.67%
6	XRPXRP (瑞波币)	$1.1618	$1.19	$1.15	$8,434.94万	$737.11亿	-1.99%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	JSTJUST	$0.14375	$0.14384	$0.14169	$143.92万	$14.19亿	0.50%
356	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.83万	$762.69万	-0.57%
494	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%