Pepe

PEPE · 美元计价

$0.0000047

≈ ￥0.00003102

-2.89% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00000491

24H 最低

$0.00000459

今日开盘

$0.00000484

24H 成交量

$4,849.24万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
680	HIMSBHIMSB	$25.19	$28.47	$25.17	$3.13万	—	-9.84%
9	BNBBNB	$695.99	$711.65	$692.49	$7,441.50万	$920.29亿	-1.73%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
512	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
43	INJInjective Protocol	$7	$7.31	$6.82	$894.60万	$6.83亿	-2.37%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$3,992.34万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
446	ALLOAllora	$0.1583	$0.1644	$0.1552	$26.59万	$3,149.22万	-3.06%
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.39万	$273.22万	-6.19%
653	BELBella Protocol	$0.0957	$0.0989	$0.0954	$7.30万	$700.50万	-2.65%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,096.50万	$788.35亿	0.06%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	JSTJUST	$0.14156	$0.14182	$0.13867	$205.22万	$13.80亿	1.98%
295	ADXAdEx	$0.0575	$0.0628	$0.0542	$48.76万	$786.23万	0.00%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%