QQQB

QQQB · 美元计价

$685.1

≈ ￥4521.66

-1.73% (-$12.07)

更新于 2026-11-03 07:25:01

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.17

24H 成交量

$977.72万

流通市值

—

24H 涨跌额

(-$12.07)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
680	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.16万	—	-9.00%
9	BNBBNB	$698.63	$716.00	$693.77	$8,197.31万	$920.29亿	-1.54%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.55%
52	INJInjective Protocol	$6.962	$7.31	$6.89	$752.46万	$6.83亿	-3.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,895.57万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
460	ALLOAllora	$0.1583	$0.1653	$0.1552	$25.06万	$3,149.22万	-2.94%
400	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.31万	$273.22万	-4.74%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.12%
7	XRPXRP	$1.2496	$1.26	$1.24	$9,417.90万	$788.35亿	-0.06%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
118	JSTJUST	$0.14022	$0.14058	$0.13794	$181.83万	$13.80亿	1.57%
297	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.27万	$786.23万	-1.24%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%