Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
564	HIMSBHIMSB	$25.83	$26.20	$23.49	$15.77万	—	8.90%
11	BNB币安币	$694.5	$699.51	$683.94	$7,658.27万	$914.88亿	0.22%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
628	XAIXai Games	$0.00652	$0.00664	$0.00612	$11.08万	$746.54万	3.33%
39	INJInjective Protocol	$8.312	$8.51	$7.98	$1,492.20万	$8.09亿	2.42%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
29	TRX波场	$0.3189	$0.3193	$0.3176	$2,061.60万	$302.82亿	0.35%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
397	ALLOAllora	$0.1524	$0.1601	$0.1388	$33.93万	$3,095.03万	5.47%
568	TOWNSTowns	$0.00122	$0.00125	$0.001124	$15.51万	$255.74万	5.35%
645	BELBella Protocol	$0.0962	$0.0972	$0.0912	$9.71万	$695.66万	2.67%
7	XRPXRP (瑞波币)	$1.1845	$1.25	$1.17	$1.41亿	$757.04亿	-4.27%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
108	JSTJUST	$0.14307	$0.14314	$0.13927	$228.94万	$14.08亿	2.52%
311	ADXAdEx	$0.0529	$0.0544	$0.0502	$45.68万	$771.42万	0.19%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%