Sui

SUI · 美元计价

$0.8499

≈ ￥5.6093

-1.98% (-$0.02)

更新于 2026-11-08 17:10:03

24H 最高

$0.8672

24H 最低

$0.8471

今日开盘

$0.8671

24H 成交量

$1,172.14万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
677	HIMSBHIMSB	$25.98	$26.15	$25.90	$4,407.28	—	-0.23%
9	BNB币安币	$698.59	$702.00	$693.40	$3,688.58万	$912.76亿	0.38%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
519	XAIXai Games	$0.0062	$0.0064	$0.0062	$11.07万	$720.96万	-3.13%
30	INJInjective Protocol	$8.144	$8.30	$8.06	$664.98万	$7.96亿	-1.18%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
21	TRX波场	$0.3207	$0.321	$0.3188	$1,077.69万	$304.35亿	0.56%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
382	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
539	ALLOAllora	$0.1491	$0.1543	$0.1491	$9.74万	$3,013.22万	-3.12%
531	TOWNSTowns	$0.001137	$0.0012	$0.001136	$10.44万	$242.28万	-4.37%
613	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.68万	$682.91万	-0.74%
6	XRPXRP (瑞波币)	$1.1627	$1.18	$1.15	$5,484.46万	$733.93亿	-1.09%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
100	JSTJUST	$0.14388	$0.14462	$0.1423	$145.68万	$14.27亿	1.06%
300	ADXAdEx	$0.0518	$0.0533	$0.0504	$34.26万	$733.42万	-2.63%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%