SuperVerse

SUPER · 美元计价

$0.1681

≈ ￥1.1095

-1.75% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.1729

24H 最低

$0.1626

今日开盘

$0.1711

24H 成交量

$74.04万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.13万	—	-9.06%
9	BNBBNB	$699.45	$716.00	$693.77	$8,264.06万	$920.29亿	-1.07%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.48万	$779.83万	-3.85%
52	INJInjective Protocol	$6.957	$7.31	$6.89	$759.22万	$6.83亿	-2.37%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,875.78万	$302.62亿	2.01%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
464	ALLOAllora	$0.1582	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.89%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.49万	$273.22万	-4.09%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,458.15万	$788.35亿	0.20%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
120	JSTJUST	$0.13991	$0.14058	$0.13792	$177.86万	$13.80亿	1.41%
297	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.08万	$786.23万	-0.53%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%