USDEB

USDEB · 美元计价

$7.88

≈ ￥52.008

-6.52% (-$0.55)

更新于 2026-11-03 21:50:03

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.43

24H 成交量

$8.51万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
679	HIMSBHIMSB	$25.75	$28.47	$25.12	$3.29万	—	-8.07%
9	BNBBNB	$699.73	$706.18	$691.66	$7,087.90万	$920.29亿	-0.83%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
578	XAIXai Games	$0.00686	$0.0069	$0.00655	$14.03万	$779.83万	-0.44%
46	INJInjective Protocol	$7.36	$7.43	$6.82	$871.93万	$6.83亿	1.46%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
14	TRXTRON	$0.3226	$0.3234	$0.3173	$3,967.38万	$302.62亿	1.54%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
494	ALLOAllora	$0.1622	$0.1637	$0.1552	$20.51万	$3,149.22万	0.81%
408	TOWNSTowns	$0.001242	$0.001318	$0.001165	$30.93万	$273.22万	-5.12%
654	BELBella Protocol	$0.0983	$0.0986	$0.0951	$7.44万	$700.50万	-0.20%
7	XRPXRP	$1.289	$1.29	$1.24	$1.09亿	$788.35亿	2.45%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	JSTJUST	$0.14185	$0.14211	$0.13867	$194.46万	$13.80亿	1.37%
265	ADXAdEx	$0.054	$0.0577	$0.0524	$56.04万	$786.23万	-6.09%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%