Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-08 14:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,401.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
679	HIMSBHIMSB	$25.99	$26.15	$25.90	$4,491.72	—	0.04%
9	BNB币安币	$698.07	$698.32	$693.40	$3,485.44万	$912.76亿	0.48%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
538	XAIXai Games	$0.00622	$0.00645	$0.00622	$9.76万	$720.96万	-3.42%
30	INJInjective Protocol	$8.087	$8.40	$8.06	$680.57万	$7.96亿	-2.08%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
18	TRX波场	$0.3207	$0.321	$0.3185	$1,099.71万	$304.35亿	0.60%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
528	ALLOAllora	$0.1501	$0.1562	$0.1497	$10.75万	$3,013.22万	-3.54%
552	TOWNSTowns	$0.001149	$0.001202	$0.001142	$8.98万	$242.28万	-4.17%
615	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.53万	$682.91万	-1.36%
6	XRPXRP (瑞波币)	$1.1643	$1.18	$1.15	$5,894.90万	$733.93亿	-0.34%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
349	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
94	JSTJUST	$0.1443	$0.14462	$0.14169	$153.63万	$14.27亿	1.03%
296	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.83万	$733.42万	-3.57%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%